Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
607.5 | 0% | 605.15 | 610.9 | 0 | 5.00 | 0 | 0% | 0 | 0.01 | 0 |
602.3 | 0% | 600 | 608 | 0 | 10.00 | 0 | 0% | 0 | 0.01 | 0 |
549.85 | 0% | 595 | 603 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
613.66 |
Price @ May 14, 2024 08:59PM GMT | |||||||||
8.8 | -21.78% | 8.65 | 9 | 1,406 | 615.00 | 9.65 | 7.22% | 9.6 | 9.95 | 1,857 |
7.7 | -20.21% | 7.3 | 7.9 | 927 | 617.50 | 10.83 | 3.64% | 10.9 | 11.55 | 577 |
6.64 | -24.55% | 6.4 | 6.8 | 1,398 | 620.00 | 12.01 | 5.81% | 10.8 | 14.3 | 948 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |